DuPont de Nemours - سعر السهم

السعر Chg يوم عام تاريخ
Nan Ya Plastic 55.70 -0.80 -1.42% -30.98% 2024-05-21
Covestro 47.84 -2.09 -4.19% 20.32% 2024-05-22
Teijin 1,405.00 -39.00 -2.70% -2.02% 2024-05-22
Toray Industries 769.30 -15.90 -2.03% 1.91% 2024-05-22
Shin-etsu Chemical 5,832.00 -138.00 -2.31% 36.10% 2024-05-22
LONGi Green 19.56 1.26 6.89% -40.55% 2024-05-22
Mitsubishi 3,346.00 -68.00 -1.99% 78.23% 2024-05-22
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Albemarle 126.54 -0.43 -0.34% -41.44% 2024-05-22
Air Products & Chemicals 263.69 -1.09 -0.41% -2.88% 2024-05-22
Ashland 99.67 0.30 0.30% 10.45% 2024-05-22
Axalta Coating Systems 35.24 0.29 0.83% 15.35% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Celanese 153.32 -2.20 -1.41% 41.73% 2024-05-22
Croda International 4,703.00 -9.00 -0.19% -25.28% 2024-05-22
Corteva 56.65 -0.09 -0.16% -0.37% 2024-05-21
Dow 57.63 -1.27 -2.16% 10.91% 2024-05-22
Eastman Chemical 99.62 -0.25 -0.25% 20.24% 2024-05-22
Entegris 132.02 1.43 1.10% 36.50% 2024-05-22
FMC 63.75 -0.28 -0.44% -40.88% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Honeywell International 203.06 -0.47 -0.23% 3.11% 2024-05-22
Huntsman 25.50 0.41 1.61% -0.37% 2024-05-22
Kerry 79.03 0.48 0.61% -16.76% 2024-05-22
Linde 434.88 -0.11 -0.03% 22.87% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
LyondellBasell Industries 98.48 -1.66 -1.66% 8.54% 2024-05-22
3M 101.49 -1.64 -1.59% -0.22% 2024-05-22
Owens Corning 177.39 -1.12 -0.63% 61.65% 2024-05-22
Olin 54.49 -1.34 -2.40% 0.74% 2024-05-22
PPG Industries 134.48 0.67 0.50% -4.41% 2024-05-22
Royal Dutch Shell 32.60 -0.36 -1.09% 15.93% 2024-05-22
Sherwin-Williams 308.28 -1.86 -0.60% 35.78% 2024-05-22
Sika AG 281.50 -1.10 -0.39% 12.51% 2024-05-22
Sasol 13,343.00 -107.00 -0.80% -43.83% 2024-05-22
Tate & Lyle 677.00 8.50 1.27% -14.36% 2024-05-22
Westlake Chemical 156.72 -3.87 -2.41% 34.90% 2024-05-22
Exxon Mobil 115.81 -2.08 -1.76% 8.84% 2024-05-22